| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 7.775,75 | 0,00% | 0,19% | -1,99% | -18,67% | -34,62% | 27/11/2020 |
Données historiques: CR Indice Accionario
| Date | Points | Var.% |
|---|---|---|
| 27/11/2020 | 7.775,75 | 0,00% |
| 26/11/2020 | 7.776,04 | 0 |
| 25/11/2020 | 7.776,04 | 0,00% |
| 24/11/2020 | 7.776,39 | 0 |
| 23/11/2020 | 7.776,39 | 0,20% |
| 20/11/2020 | 7.760,71 | -0,38% |
| 19/11/2020 | 7.790,64 | 0,00% |
| 18/11/2020 | 7.790,50 | 0,00% |
| 17/11/2020 | 7.790,65 | 0 |
| 16/11/2020 | 7.790,65 | 0 |
| 13/11/2020 | 7.790,65 | 0 |
| 12/11/2020 | 7.790,65 | 0 |
| 11/11/2020 | 7.790,65 | 0 |
| 10/11/2020 | 7.790,65 | 0 |
| 09/11/2020 | 7.790,65 | -0,80% |
| 06/11/2020 | 7.853,36 | 0 |
| 05/11/2020 | 7.853,36 | 0 |
| 04/11/2020 | 7.853,36 | 0,01% |
| 03/11/2020 | 7.852,65 | 0,80% |
| 02/11/2020 | 7.790,66 | -1,80% |
| 30/10/2020 | 7.933,54 | 0 |
| < CR Indice Accionario 2020-10CR Indice Accionario 2020-12 > | ||