Données historiques: CR Indice Accionario
30/12/2020 | 7.690,65 | 0 |
29/12/2020 | 7.690,65 | 0 |
28/12/2020 | 7.690,65 | 0 |
24/12/2020 | 7.690,65 | 0 |
23/12/2020 | 7.690,65 | 0 |
22/12/2020 | 7.690,65 | 0,09% |
21/12/2020 | 7.683,39 | -0,10% |
18/12/2020 | 7.690,94 | -0,17% |
17/12/2020 | 7.703,76 | -0,01% |
16/12/2020 | 7.704,62 | 0,03% |
15/12/2020 | 7.702,35 | -0,03% |
14/12/2020 | 7.704,91 | -0,10% |
11/12/2020 | 7.712,46 | -0,77% |
10/12/2020 | 7.772,14 | 0,77% |
09/12/2020 | 7.712,71 | 0,01% |
08/12/2020 | 7.712,22 | -0,09% |
07/12/2020 | 7.719,34 | -0,72% |
04/12/2020 | 7.775,17 | 0,73% |
03/12/2020 | 7.718,49 | 0 |
02/12/2020 | 7.718,49 | -0,74% |
01/12/2020 | 7.775,74 | 0,00% |