Données historiques: KOSPI
| 28/09/2007 | 1.946,48 | 0,06% |
| 27/09/2007 | 1.945,28 | 1,36% |
| 21/09/2007 | 1.919,26 | 0,54% |
| 20/09/2007 | 1.908,97 | 0,33% |
| 19/09/2007 | 1.902,65 | 3,48% |
| 18/09/2007 | 1.838,61 | -1,77% |
| 17/09/2007 | 1.871,68 | 0,09% |
| 14/09/2007 | 1.870,02 | 1,19% |
| 13/09/2007 | 1.848,02 | 1,90% |
| 12/09/2007 | 1.813,52 | -1,83% |
| 11/09/2007 | 1.847,36 | 0,63% |
| 10/09/2007 | 1.835,87 | -2,60% |
| 07/09/2007 | 1.884,90 | -0,21% |
| 06/09/2007 | 1.888,81 | 1,24% |
| 05/09/2007 | 1.865,59 | -0,49% |
| 04/09/2007 | 1.874,74 | -0,38% |
| 03/09/2007 | 1.881,81 | 0,46% |
| 31/08/2007 | 1.873,24 | 1,71% |
| 30/08/2007 | 1.841,70 | 0,85% |
| 29/08/2007 | 1.826,19 | -0,17% |
| 28/08/2007 | 1.829,31 | 1,46% |
