1. Marchés
  2. Indices boursiers

Colombie COLCAP Colombia

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.681,08-0,87%-1,66%-0,13%5,96%40,65%28/09/2012
Données historiques: COLCAP Colombia
DatePointsVar.%
28/09/20121.681,08-0,87%
27/09/20121.695,750,73%
26/09/20121.683,52-0,15%
25/09/20121.686,10-0,59%
24/09/20121.696,13-0,78%
21/09/20121.709,380,33%
20/09/20121.703,79-0,08%
19/09/20121.705,100,97%
18/09/20121.688,660,43%
17/09/20121.681,37-1,59%
14/09/20121.708,520,75%
13/09/20121.695,770,75%
12/09/20121.683,19-0,12%
11/09/20121.685,200,13%
10/09/20121.683,06-0,38%
07/09/20121.689,540,51%
06/09/20121.680,961,87%
05/09/20121.650,16-0,30%
04/09/20121.655,20-0,71%
03/09/20121.667,10-0,08%
31/08/20121.668,500,03%
< COLCAP Colombia 2012-08COLCAP Colombia 2012-10 >
Graphique: COLCAP Colombia