1. Marchés
  2. Indices boursiers

Colombie COLCAP Colombia

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.743,63-0,45%0,66%0,76%2,33%45,89%30/03/2012
Données historiques: COLCAP Colombia
DatePointsVar.%
30/03/20121.743,63-0,45%
29/03/20121.751,470,81%
28/03/20121.737,360,03%
27/03/20121.736,81-0,63%
26/03/20121.747,800,90%
23/03/20121.732,231,53%
22/03/20121.706,08-0,48%
21/03/20121.714,280,06%
20/03/20121.713,250,48%
16/03/20121.705,00-1,96%
15/03/20121.739,08-0,08%
14/03/20121.740,55-0,38%
13/03/20121.747,231,65%
12/03/20121.718,86-0,33%
09/03/20121.724,62-0,01%
08/03/20121.724,740,71%
07/03/20121.712,590,28%
06/03/20121.707,85-1,58%
05/03/20121.735,25-0,27%
02/03/20121.739,94-0,04%
01/03/20121.740,640,59%
< COLCAP Colombia 2012-02COLCAP Colombia 2012-04 >
Graphique: COLCAP Colombia