Données historiques: SHANGAI
31/03/2022 | 3.252,20 | -0,44% |
30/03/2022 | 3.266,60 | 1,96% |
29/03/2022 | 3.203,94 | -0,33% |
28/03/2022 | 3.214,50 | 0,07% |
25/03/2022 | 3.212,24 | -1,17% |
24/03/2022 | 3.250,26 | -0,63% |
23/03/2022 | 3.271,03 | 0,34% |
22/03/2022 | 3.259,86 | 0,19% |
21/03/2022 | 3.253,69 | 0,08% |
18/03/2022 | 3.251,07 | 1,12% |
17/03/2022 | 3.215,04 | 1,40% |
16/03/2022 | 3.170,71 | 3,48% |
15/03/2022 | 3.063,97 | -4,95% |
14/03/2022 | 3.223,53 | -2,61% |
11/03/2022 | 3.309,75 | 0,41% |
10/03/2022 | 3.296,09 | 1,22% |
09/03/2022 | 3.256,39 | -1,13% |
08/03/2022 | 3.293,53 | -2,35% |
07/03/2022 | 3.372,86 | -2,17% |
04/03/2022 | 3.447,65 | -0,96% |
03/03/2022 | 3.481,11 | -0,09% |
02/03/2022 | 3.484,19 | -0,13% |
01/03/2022 | 3.488,83 | 0,77% |