Données historiques: SHANGAI
29/01/2021 | 3.483,07 | -0,63% |
28/01/2021 | 3.505,18 | -1,91% |
27/01/2021 | 3.573,34 | 0,11% |
26/01/2021 | 3.569,43 | -1,51% |
25/01/2021 | 3.624,24 | 0,48% |
22/01/2021 | 3.606,75 | -0,40% |
21/01/2021 | 3.621,26 | 1,07% |
20/01/2021 | 3.583,09 | 0,47% |
19/01/2021 | 3.566,38 | -0,83% |
18/01/2021 | 3.596,22 | 0,84% |
15/01/2021 | 3.566,38 | 0,01% |
14/01/2021 | 3.565,90 | -0,91% |
13/01/2021 | 3.598,65 | -0,27% |
12/01/2021 | 3.608,34 | 2,18% |
11/01/2021 | 3.531,50 | -1,08% |
08/01/2021 | 3.570,11 | -0,17% |
07/01/2021 | 3.576,20 | 0,71% |
06/01/2021 | 3.550,88 | 0,63% |
05/01/2021 | 3.528,68 | 0,73% |
04/01/2021 | 3.502,96 | 0,86% |
31/12/2020 | 3.473,07 | 1,72% |