Données historiques: IPSA
31/08/2022 | 5.441,26 | -1,72% |
30/08/2022 | 5.536,39 | 0,35% |
29/08/2022 | 5.517,11 | 1,01% |
26/08/2022 | 5.461,80 | 0,02% |
25/08/2022 | 5.460,61 | 0,78% |
24/08/2022 | 5.418,17 | 0,76% |
23/08/2022 | 5.377,52 | 0,69% |
22/08/2022 | 5.340,49 | 0,90% |
19/08/2022 | 5.292,84 | -0,99% |
18/08/2022 | 5.345,53 | -1,11% |
17/08/2022 | 5.405,31 | 0,34% |
16/08/2022 | 5.386,81 | -0,15% |
12/08/2022 | 5.394,91 | 1,30% |
11/08/2022 | 5.325,90 | 1,00% |
10/08/2022 | 5.272,93 | 0,70% |
09/08/2022 | 5.236,34 | -0,46% |
08/08/2022 | 5.260,34 | 0,92% |
05/08/2022 | 5.212,40 | 0,73% |
04/08/2022 | 5.174,64 | -0,60% |
03/08/2022 | 5.206,05 | -0,81% |
02/08/2022 | 5.248,53 | -0,19% |
01/08/2022 | 5.258,39 | -0,01% |