Données historiques: IPSA
26/02/2021 | 4.573,37 | -0,02% |
25/02/2021 | 4.574,43 | -0,04% |
24/02/2021 | 4.576,41 | 1,94% |
23/02/2021 | 4.489,21 | -1,75% |
22/02/2021 | 4.569,34 | -1,18% |
19/02/2021 | 4.623,74 | 2,33% |
18/02/2021 | 4.518,64 | -0,89% |
17/02/2021 | 4.559,20 | -2,02% |
16/02/2021 | 4.653,07 | 0,71% |
15/02/2021 | 4.620,12 | 0,46% |
12/02/2021 | 4.599,09 | 1,12% |
11/02/2021 | 4.548,20 | 0,45% |
10/02/2021 | 4.527,65 | -0,33% |
09/02/2021 | 4.542,72 | 1,24% |
08/02/2021 | 4.487,09 | 0,85% |
05/02/2021 | 4.449,45 | 0,85% |
04/02/2021 | 4.412,00 | 0,23% |
03/02/2021 | 4.401,87 | -0,34% |
02/02/2021 | 4.416,95 | 0,82% |
01/02/2021 | 4.381,01 | 2,15% |
29/01/2021 | 4.288,65 | -2,77% |