Données historiques: IPSA
| 30/08/2019 | 4.804,37 | 2,39% |
| 29/08/2019 | 4.692,20 | 1,79% |
| 28/08/2019 | 4.609,64 | 0,10% |
| 27/08/2019 | 4.604,96 | -0,25% |
| 26/08/2019 | 4.616,64 | -0,69% |
| 23/08/2019 | 4.648,62 | -1,91% |
| 22/08/2019 | 4.738,97 | -0,95% |
| 21/08/2019 | 4.784,49 | 0,16% |
| 20/08/2019 | 4.777,04 | -0,21% |
| 19/08/2019 | 4.787,01 | -0,24% |
| 16/08/2019 | 4.798,52 | 0,37% |
| 14/08/2019 | 4.781,03 | -1,33% |
| 13/08/2019 | 4.845,60 | 0,37% |
| 12/08/2019 | 4.827,53 | -1,74% |
| 09/08/2019 | 4.913,10 | 0,05% |
| 08/08/2019 | 4.910,58 | 2,07% |
| 07/08/2019 | 4.811,07 | 0,69% |
| 06/08/2019 | 4.777,87 | -0,05% |
| 05/08/2019 | 4.780,39 | -2,15% |
| 02/08/2019 | 4.885,29 | -1,12% |
| 01/08/2019 | 4.940,81 | -0,63% |
