Données historiques: IBOV
31/10/2017 | 74.308,49 | -0,66% |
30/10/2017 | 74.800,00 | -1,55% |
27/10/2017 | 75.975,71 | 0,10% |
26/10/2017 | 75.896,35 | -1,01% |
25/10/2017 | 76.671,13 | 0,42% |
24/10/2017 | 76.350,00 | 1,24% |
23/10/2017 | 75.413,13 | -1,28% |
20/10/2017 | 76.391,00 | 0,14% |
19/10/2017 | 76.283,16 | -0,40% |
18/10/2017 | 76.591,09 | 0,51% |
17/10/2017 | 76.201,25 | -0,90% |
16/10/2017 | 76.891,84 | -0,13% |
13/10/2017 | 76.989,79 | 0,43% |
11/10/2017 | 76.659,80 | -0,31% |
10/10/2017 | 76.897,21 | 1,55% |
09/10/2017 | 75.727,00 | -0,43% |
06/10/2017 | 76.054,72 | -0,73% |
05/10/2017 | 76.617,53 | 0,03% |
04/10/2017 | 76.591,44 | -0,22% |
03/10/2017 | 76.762,91 | 3,23% |
02/10/2017 | 74.359,83 | 0,09% |