Données historiques: BEL20
30/07/2021 | 4.200,47 | -0,44% |
29/07/2021 | 4.219,24 | -0,35% |
28/07/2021 | 4.234,06 | 0,56% |
27/07/2021 | 4.210,56 | -0,63% |
26/07/2021 | 4.237,31 | 0,16% |
23/07/2021 | 4.230,56 | 0,28% |
22/07/2021 | 4.218,70 | 0,44% |
21/07/2021 | 4.200,05 | 1,96% |
20/07/2021 | 4.119,12 | 0,83% |
19/07/2021 | 4.085,34 | -1,68% |
16/07/2021 | 4.155,08 | 0,13% |
15/07/2021 | 4.149,53 | -0,96% |
14/07/2021 | 4.189,77 | -0,52% |
13/07/2021 | 4.211,77 | 0,04% |
12/07/2021 | 4.210,14 | 0,64% |
09/07/2021 | 4.183,51 | 1,58% |
08/07/2021 | 4.118,52 | -1,41% |
07/07/2021 | 4.177,42 | 0,44% |
06/07/2021 | 4.159,25 | -0,35% |
05/07/2021 | 4.173,92 | 0,07% |
02/07/2021 | 4.170,89 | 0,11% |
01/07/2021 | 4.166,40 | 0,98% |