Données historiques: BSE Bahrain
| 28/07/2022 | 1.905,52 | 0,05% |
| 27/07/2022 | 1.904,52 | 0,41% |
| 26/07/2022 | 1.896,67 | 0,41% |
| 25/07/2022 | 1.888,95 | 0,12% |
| 24/07/2022 | 1.886,60 | 0,71% |
| 21/07/2022 | 1.873,27 | 1,45% |
| 20/07/2022 | 1.846,47 | 0,73% |
| 19/07/2022 | 1.833,12 | 0,00% |
| 18/07/2022 | 1.833,16 | -0,60% |
| 17/07/2022 | 1.844,21 | -0,32% |
| 14/07/2022 | 1.850,11 | -1,18% |
| 13/07/2022 | 1.872,29 | -0,01% |
| 07/07/2022 | 1.872,44 | 0,21% |
| 06/07/2022 | 1.868,57 | -0,43% |
| 05/07/2022 | 1.876,69 | 0,11% |
| 04/07/2022 | 1.874,72 | 0,48% |
| 03/07/2022 | 1.865,79 | 1,42% |
| 30/06/2022 | 1.839,63 | 0,78% |
| 29/06/2022 | 1.825,44 | 1,06% |
| 28/06/2022 | 1.806,28 | -0,25% |
| 27/06/2022 | 1.810,81 | 0,06% |
