Données historiques: BSE Bahrain
| 31/03/2020 | 1.350,62 | -0,36% |
| 30/03/2020 | 1.355,44 | -0,51% |
| 29/03/2020 | 1.362,41 | -1,90% |
| 26/03/2020 | 1.388,78 | 0,27% |
| 25/03/2020 | 1.385,06 | 1,82% |
| 24/03/2020 | 1.360,29 | -2,09% |
| 23/03/2020 | 1.389,32 | -0,40% |
| 22/03/2020 | 1.394,90 | 1,45% |
| 20/03/2020 | 1.374,90 | -2,39% |
| 19/03/2020 | 1.408,58 | 2,45% |
| 18/03/2020 | 1.374,90 | -0,33% |
| 17/03/2020 | 1.379,50 | -1,13% |
| 16/03/2020 | 1.395,30 | -1,36% |
| 15/03/2020 | 1.414,58 | -1,52% |
| 12/03/2020 | 1.436,36 | -3,55% |
| 11/03/2020 | 1.489,27 | -0,27% |
| 10/03/2020 | 1.493,26 | 1,47% |
| 09/03/2020 | 1.471,62 | -5,82% |
| 08/03/2020 | 1.562,64 | -3,41% |
| 05/03/2020 | 1.617,79 | -0,72% |
| 04/03/2020 | 1.629,49 | -0,52% |
| 03/03/2020 | 1.637,96 | -0,18% |
| 02/03/2020 | 1.640,95 | 2,27% |
| 01/03/2020 | 1.604,56 | -3,37% |
