Skip to main content
- Marchés
- Indices boursiers
| 3.231,49 | 0,21% | -1,10% | 10,19% | -11,74% | -5,92% | 30/11/2022 |
Données historiques: ATX
| 30/11/2022 | 3.231,49 | 0,21% |
| 29/11/2022 | 3.224,85 | 0,50% |
| 28/11/2022 | 3.208,77 | -1,79% |
| 25/11/2022 | 3.267,27 | 0,34% |
| 24/11/2022 | 3.256,29 | 0,32% |
| 23/11/2022 | 3.245,90 | -0,12% |
| 22/11/2022 | 3.249,92 | 1,24% |
| 21/11/2022 | 3.210,26 | -0,47% |
| 19/11/2022 | 3.225,43 | 0 |
| 18/11/2022 | 3.225,43 | 1,58% |
| 17/11/2022 | 3.175,19 | -0,37% |
| 16/11/2022 | 3.187,11 | -1,16% |
| 15/11/2022 | 3.224,43 | 0,58% |
| 14/11/2022 | 3.205,70 | 0,06% |
| 11/11/2022 | 3.203,75 | 0,81% |
| 10/11/2022 | 3.178,12 | 1,05% |
| 09/11/2022 | 3.145,19 | -0,43% |
| 08/11/2022 | 3.158,71 | 0,61% |
| 07/11/2022 | 3.139,68 | 1,56% |
| 04/11/2022 | 3.091,54 | 4,77% |
| 03/11/2022 | 2.950,74 | -0,70% |
| 02/11/2022 | 2.971,59 | 0,75% |
| 01/11/2022 | 2.949,37 | 0,43% |
