Données historiques: S&P/ASX 200
31/01/2020 | 7.017,20 | 0,13% |
30/01/2020 | 7.008,40 | -0,33% |
29/01/2020 | 7.031,50 | 0,53% |
28/01/2020 | 6.994,50 | -1,35% |
24/01/2020 | 7.090,50 | 0,04% |
23/01/2020 | 7.088,00 | -0,63% |
22/01/2020 | 7.132,70 | 0,94% |
21/01/2020 | 7.066,30 | -0,19% |
20/01/2020 | 7.079,50 | 0,22% |
17/01/2020 | 7.064,10 | 0,32% |
16/01/2020 | 7.041,80 | 0,67% |
15/01/2020 | 6.994,80 | 0,47% |
14/01/2020 | 6.962,20 | 0,85% |
13/01/2020 | 6.903,70 | -0,37% |
10/01/2020 | 6.929,00 | 0,80% |
09/01/2020 | 6.874,20 | 0,83% |
08/01/2020 | 6.817,60 | -0,13% |
07/01/2020 | 6.826,40 | 1,35% |
06/01/2020 | 6.735,70 | 0,03% |
03/01/2020 | 6.733,50 | 0,64% |
02/01/2020 | 6.690,60 | 0,10% |