Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 3,3598 | -0,01% | -0,69% | -0,48% | -0,91% | 27/06/2024 |
Taux de change Euro / le dinar tunisien
| Date | Change | Var.% |
|---|---|---|
| 30/09/2022 | 3,2184 | 0,36% |
| 29/09/2022 | 3,2070 | 0,57% |
| 28/09/2022 | 3,1887 | -0,13% |
| 27/09/2022 | 3,1927 | -0,08% |
| 26/09/2022 | 3,1953 | -0,39% |
| 23/09/2022 | 3,2080 | -0,34% |
| 22/09/2022 | 3,2191 | -0,05% |
| 21/09/2022 | 3,2207 | -0,44% |
| 20/09/2022 | 3,2350 | 0,22% |
| 19/09/2022 | 3,2277 | -0,07% |
| 16/09/2022 | 3,2299 | -0,08% |
| 15/09/2022 | 3,2326 | -0,07% |
| 14/09/2022 | 3,2349 | -0,29% |
| 13/09/2022 | 3,2443 | 0,20% |
| 12/09/2022 | 3,2379 | 0,13% |
| 09/09/2022 | 3,2338 | 0,44% |
| 08/09/2022 | 3,2196 | 0,18% |
| 07/09/2022 | 3,2138 | 0,07% |
| 06/09/2022 | 3,2115 | 0,07% |
| 05/09/2022 | 3,2093 | -0,09% |
| 02/09/2022 | 3,2123 | 0,04% |
| 01/09/2022 | 3,2110 | -0,02% |
| 31/08/2022 | 3,2115 | -0,16% |
| 30/08/2022 | 3,2167 | 0,37% |
| 29/08/2022 | 3,2049 | -0,15% |
| 26/08/2022 | 3,2097 | 0,24% |
| 25/08/2022 | 3,2019 | 0,21% |
| 24/08/2022 | 3,1952 | -0,23% |
| 23/08/2022 | 3,2025 | -0,21% |
| 22/08/2022 | 3,2091 | -0,03% |
| < le dinar tunisien 2022-08le dinar tunisien 2022-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 3,1463 | 0,06% | 0,96% | 1,86% | 2,63% | 27/06/2024 |
Taux de change USD / le dinar tunisien
| Date | Change | Var.% |
|---|---|---|
| 30/09/2022 | 3,2840 | -0,75% |
| 29/09/2022 | 3,3087 | -0,72% |
| 28/09/2022 | 3,3328 | 0,69% |
| 27/09/2022 | 3,3098 | 0,24% |
| 26/09/2022 | 3,3018 | 0,44% |
| 23/09/2022 | 3,2875 | 0,63% |
| 22/09/2022 | 3,2669 | 0,49% |
| 21/09/2022 | 3,2510 | 0,42% |
| 20/09/2022 | 3,2375 | 0,03% |
| 19/09/2022 | 3,2367 | 0,00% |
| 16/09/2022 | 3,2366 | 0,07% |
| 15/09/2022 | 3,2345 | 0,17% |
| 14/09/2022 | 3,2290 | 0,88% |
| 13/09/2022 | 3,2009 | 0,33% |
| 12/09/2022 | 3,1903 | -0,64% |
| 09/09/2022 | 3,2109 | -0,53% |
| 08/09/2022 | 3,2279 | -0,46% |
| 07/09/2022 | 3,2427 | 0,52% |
| 06/09/2022 | 3,2259 | -0,18% |
| 05/09/2022 | 3,2318 | 0,51% |
| 02/09/2022 | 3,2156 | 0,16% |
| 01/09/2022 | 3,2105 | 0,04% |
| 31/08/2022 | 3,2092 | 0,16% |
| 30/08/2022 | 3,2041 | -0,39% |
| 29/08/2022 | 3,2166 | 0,06% |
| 26/08/2022 | 3,2147 | 0,25% |
| 25/08/2022 | 3,2067 | -0,21% |
| 24/08/2022 | 3,2134 | -0,17% |
| 23/08/2022 | 3,2189 | 0,28% |
| 22/08/2022 | 3,2099 | 0,67% |
| < le dinar tunisien 2022-08le dinar tunisien 2022-10 > | ||