1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
98,5602-0,09%-0,87%12,54%-0,64%03/05/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
29/07/201674,37991,33%
28/07/201673,40471,23%
27/07/201672,51500,23%
26/07/201672,34781,60%
25/07/201671,2090-0,06%
22/07/201671,25131,35%
21/07/201670,30220,87%
20/07/201669,69670,00%
19/07/201669,6974-0,11%
18/07/201669,7741-0,80%
15/07/201670,3395-0,32%
14/07/201670,56440,01%
13/07/201670,5577-0,60%
12/07/201670,98330,24%
11/07/201670,8152-0,50%
08/07/201671,16840,31%
07/07/201670,9482-0,79%
06/07/201671,5135-0,17%
05/07/201671,63271,10%
04/07/201670,8553-0,28%
01/07/201671,0519-0,34%
30/06/201671,29260,12%
29/06/201671,2102-0,70%
28/06/201671,7117-0,32%
27/06/201671,9420-0,99%
24/06/201672,6582-0,33%
23/06/201672,90161,52%
22/06/201671,8082-1,34%
21/06/201672,78650,01%
20/06/201672,7792-1,06%
< le rouble russe 2016-06le rouble russe 2016-08 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
91,6918-0,39%-0,75%15,62%2,23%03/05/2024
Taux de change USD / le rouble russe
DateChangeVar.%
29/07/201667,05121,42%
28/07/201666,11250,25%
27/07/201665,94670,31%
26/07/201665,74081,27%
25/07/201664,91840,45%
22/07/201664,62701,40%
21/07/201663,73730,50%
20/07/201663,41830,68%
19/07/201662,9891-0,20%
18/07/201663,1154-0,09%
15/07/201663,1697-0,64%
14/07/201663,5773-0,43%
13/07/201663,8531-0,08%
12/07/201663,9029-0,47%
11/07/201664,2024-0,07%
08/07/201664,24880,31%
07/07/201664,0500-0,90%
06/07/201664,63040,56%
05/07/201664,26760,92%
04/07/201663,6844-0,52%
01/07/201664,0165-0,25%
30/06/201664,1755-0,13%
29/06/201664,2575-0,85%
28/06/201664,8095-0,38%
27/06/201665,0588-0,72%
24/06/201665,52871,88%
23/06/201664,32120,95%
22/06/201663,7162-0,71%
21/06/201664,17430,04%
20/06/201664,1509-1,97%
< le rouble russe 2016-06le rouble russe 2016-08 >
Taux de change USD / le rouble russe