Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,3470 | -0,04% | 1,04% | 3,76% | 2,52% | 04/10/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 22/12/2023 | 24,5890 | 0,44% |
| 21/12/2023 | 24,4810 | -0,23% |
| 20/12/2023 | 24,5380 | 0,05% |
| 19/12/2023 | 24,5250 | -0,07% |
| 18/12/2023 | 24,5430 | 0,27% |
| 15/12/2023 | 24,4770 | 0,28% |
| 14/12/2023 | 24,4080 | -0,28% |
| 13/12/2023 | 24,4760 | 0,23% |
| 12/12/2023 | 24,4200 | 0,22% |
| 11/12/2023 | 24,3670 | 0,05% |
| 08/12/2023 | 24,3540 | -0,01% |
| 07/12/2023 | 24,3560 | 0,09% |
| 06/12/2023 | 24,3350 | -0,14% |
| 05/12/2023 | 24,3690 | -0,10% |
| 04/12/2023 | 24,3940 | 0,26% |
| 01/12/2023 | 24,3310 | 0,16% |
| 30/11/2023 | 24,2920 | 0,13% |
| 29/11/2023 | 24,2600 | -0,43% |
| 28/11/2023 | 24,3650 | 0,00% |
| 27/11/2023 | 24,3640 | -0,17% |
| 24/11/2023 | 24,4060 | 0,16% |
| 23/11/2023 | 24,3670 | -0,46% |
| 22/11/2023 | 24,4800 | -0,12% |
| 21/11/2023 | 24,5090 | -0,13% |
| 20/11/2023 | 24,5410 | 0,33% |
| 17/11/2023 | 24,4610 | 0,06% |
| 16/11/2023 | 24,4460 | -0,24% |
| 15/11/2023 | 24,5060 | -0,18% |
| 14/11/2023 | 24,5510 | -0,12% |
| 13/11/2023 | 24,5810 | 0,23% |
| < la couronne tchèque 2023-11la couronne tchèque 2024-01 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 22,9820 | 0,06% | 1,21% | -1,06% | 3,02% | 04/10/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 22/12/2023 | 22,3080 | 0,04% |
| 21/12/2023 | 22,3000 | -0,52% |
| 20/12/2023 | 22,4170 | 0,11% |
| 19/12/2023 | 22,3930 | -0,43% |
| 18/12/2023 | 22,4900 | 0,56% |
| 15/12/2023 | 22,3640 | -0,06% |
| 14/12/2023 | 22,3780 | -1,41% |
| 13/12/2023 | 22,6980 | 0,45% |
| 12/12/2023 | 22,5970 | -0,29% |
| 11/12/2023 | 22,6630 | 0,27% |
| 08/12/2023 | 22,6010 | -0,07% |
| 07/12/2023 | 22,6160 | 0,13% |
| 06/12/2023 | 22,5870 | 0,28% |
| 05/12/2023 | 22,5230 | 0,36% |
| 04/12/2023 | 22,4420 | 0,24% |
| 01/12/2023 | 22,3890 | 0,79% |
| 30/11/2023 | 22,2130 | 0,56% |
| 29/11/2023 | 22,0890 | -0,77% |
| 28/11/2023 | 22,2600 | -0,84% |
| 22/11/2023 | 22,4490 | 0,34% |
| 21/11/2023 | 22,3730 | -0,39% |
| 20/11/2023 | 22,4600 | -0,39% |
| 16/11/2023 | 22,5470 | 0,02% |
| 15/11/2023 | 22,5420 | -1,56% |
| 14/11/2023 | 22,8990 | -0,66% |
| 13/11/2023 | 23,0500 | 0,41% |
| 10/11/2023 | 22,9570 | -0,05% |
| 09/11/2023 | 22,9680 | -0,68% |
| 08/11/2023 | 23,1250 | 0,27% |
| 07/11/2023 | 23,0620 | 1,23% |
| < la couronne tchèque 2023-11la couronne tchèque 2024-01 > | ||