Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,1850 | 0,55% | 1,93% | 6,08% | 1,86% | 02/07/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 31/05/2023 | 23,7410 | 0,13% |
| 30/05/2023 | 23,7090 | 0,07% |
| 29/05/2023 | 23,6930 | 0,19% |
| 26/05/2023 | 23,6480 | 0,01% |
| 25/05/2023 | 23,6450 | -0,11% |
| 24/05/2023 | 23,6710 | -0,04% |
| 23/05/2023 | 23,6810 | 0,02% |
| 22/05/2023 | 23,6760 | -0,37% |
| 19/05/2023 | 23,7640 | 0,34% |
| 18/05/2023 | 23,6830 | 0,22% |
| 17/05/2023 | 23,6320 | -0,18% |
| 16/05/2023 | 23,6750 | 0,43% |
| 15/05/2023 | 23,5740 | -0,14% |
| 12/05/2023 | 23,6060 | 0,50% |
| 11/05/2023 | 23,4880 | 0,29% |
| 10/05/2023 | 23,4190 | 0,24% |
| 09/05/2023 | 23,3630 | -0,20% |
| 08/05/2023 | 23,4100 | 0,04% |
| 05/05/2023 | 23,4010 | -0,25% |
| 04/05/2023 | 23,4600 | -0,42% |
| 03/05/2023 | 23,5590 | -0,12% |
| 02/05/2023 | 23,5870 | 0,36% |
| 28/04/2023 | 23,5020 | -0,04% |
| 27/04/2023 | 23,5120 | 0,15% |
| 26/04/2023 | 23,4770 | 0,00% |
| 25/04/2023 | 23,4760 | 0,16% |
| 24/04/2023 | 23,4390 | -0,53% |
| 21/04/2023 | 23,5650 | 0,27% |
| 20/04/2023 | 23,5020 | 0,12% |
| 19/04/2023 | 23,4750 | 0,44% |
| < la couronne tchèque 2023-04la couronne tchèque 2023-06 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 23,4810 | 0,71% | 3,15% | 7,56% | 5,26% | 02/07/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 31/05/2023 | 22,2190 | 0,65% |
| 30/05/2023 | 22,0760 | 0,39% |
| 26/05/2023 | 21,9910 | -0,15% |
| 25/05/2023 | 22,0240 | 0,35% |
| 24/05/2023 | 21,9480 | -0,06% |
| 23/05/2023 | 21,9620 | 0,39% |
| 22/05/2023 | 21,8770 | -0,46% |
| 19/05/2023 | 21,9790 | 0,41% |
| 18/05/2023 | 21,8890 | 0,29% |
| 17/05/2023 | 21,8260 | 0,31% |
| 16/05/2023 | 21,7580 | 0,40% |
| 15/05/2023 | 21,6710 | -0,03% |
| 12/05/2023 | 21,6780 | 0,87% |
| 11/05/2023 | 21,4910 | 0,50% |
| 10/05/2023 | 21,3840 | 0,34% |
| 09/05/2023 | 21,3110 | 0,30% |
| 05/05/2023 | 21,2480 | 0,36% |
| 04/05/2023 | 21,1710 | -0,88% |
| 03/05/2023 | 21,3600 | -0,75% |
| 02/05/2023 | 21,5220 | 0,52% |
| 28/04/2023 | 21,4110 | 0,58% |
| 27/04/2023 | 21,2870 | 0 |
| 26/04/2023 | 21,2870 | -0,03% |
| 25/04/2023 | 21,2940 | -0,08% |
| 24/04/2023 | 21,3120 | -0,63% |
| 21/04/2023 | 21,4480 | -0,14% |
| 20/04/2023 | 21,4790 | 0,07% |
| 19/04/2023 | 21,4630 | 0,71% |
| 18/04/2023 | 21,3120 | 0,20% |
| 17/04/2023 | 21,2700 | 0,76% |
| < la couronne tchèque 2023-04la couronne tchèque 2023-06 > | ||