Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,3290 | 0,03% | 0,75% | -5,52% | -0,24% | 03/05/2024 |
Taux de change Euro / le zloty
Date | Change | Var.% |
---|---|---|
31/07/2019 | 4,2912 | 0 |
30/07/2019 | 4,2912 | 0,25% |
29/07/2019 | 4,2806 | 0,32% |
26/07/2019 | 4,2670 | 0,47% |
25/07/2019 | 4,2472 | -0,18% |
24/07/2019 | 4,2547 | 0,12% |
23/07/2019 | 4,2497 | 0,04% |
22/07/2019 | 4,2480 | -0,21% |
19/07/2019 | 4,2571 | -0,06% |
18/07/2019 | 4,2596 | -0,11% |
17/07/2019 | 4,2641 | 0,20% |
16/07/2019 | 4,2555 | -0,16% |
15/07/2019 | 4,2622 | -0,12% |
12/07/2019 | 4,2675 | -0,01% |
11/07/2019 | 4,2681 | -0,13% |
10/07/2019 | 4,2738 | 0,25% |
09/07/2019 | 4,2630 | 0,24% |
08/07/2019 | 4,2530 | 0,19% |
05/07/2019 | 4,2449 | 0,02% |
04/07/2019 | 4,2439 | 0,03% |
03/07/2019 | 4,2428 | 0,00% |
02/07/2019 | 4,2429 | 0,00% |
01/07/2019 | 4,2427 | -0,16% |
28/06/2019 | 4,2496 | -0,04% |
27/06/2019 | 4,2515 | -0,26% |
26/06/2019 | 4,2627 | 0,15% |
25/06/2019 | 4,2563 | 0,04% |
24/06/2019 | 4,2545 | -0,09% |
21/06/2019 | 4,2584 | 0,07% |
20/06/2019 | 4,2556 | -0,27% |
< le zloty 2019-06le zloty 2019-08 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,0474 | 0,33% | 1,16% | -3,23% | 2,89% | 02/05/2024 |
Taux de change USD / le zloty
Date | Change | Var.% |
---|---|---|
31/07/2019 | 3,8504 | 0,03% |
30/07/2019 | 3,8493 | 0,10% |
29/07/2019 | 3,8453 | 0,41% |
26/07/2019 | 3,8296 | 0,25% |
25/07/2019 | 3,8199 | -0,08% |
24/07/2019 | 3,8229 | 0,61% |
23/07/2019 | 3,7997 | 0,34% |
22/07/2019 | 3,7869 | 0,04% |
19/07/2019 | 3,7855 | -0,21% |
18/07/2019 | 3,7933 | -0,28% |
17/07/2019 | 3,8038 | 0,45% |
16/07/2019 | 3,7867 | 0,03% |
15/07/2019 | 3,7856 | -0,09% |
12/07/2019 | 3,7889 | 0,08% |
11/07/2019 | 3,7859 | -0,54% |
10/07/2019 | 3,8066 | -0,02% |
09/07/2019 | 3,8074 | 0,57% |
08/07/2019 | 3,7857 | 0,69% |
03/07/2019 | 3,7596 | 0,01% |
02/07/2019 | 3,7593 | 0,44% |
01/07/2019 | 3,7430 | 0,25% |
28/06/2019 | 3,7336 | -0,24% |
27/06/2019 | 3,7426 | -0,30% |
26/06/2019 | 3,7540 | 0,44% |
25/06/2019 | 3,7376 | 0,04% |
24/06/2019 | 3,7360 | -0,91% |
21/06/2019 | 3,7705 | -1,05% |
19/06/2019 | 3,8104 | 0,02% |
18/06/2019 | 3,8097 | 0,28% |
17/06/2019 | 3,7989 | 0,69% |
< le zloty 2019-06le zloty 2019-08 > |