Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,9406 | 0,13% | -1,60% | 9,12% | -2,92% | 06/05/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 30/09/2021 | 17,5600 | -0,02% |
| 29/09/2021 | 17,5641 | 0,38% |
| 28/09/2021 | 17,4982 | 0,36% |
| 27/09/2021 | 17,4355 | 0,63% |
| 24/09/2021 | 17,3264 | -0,03% |
| 23/09/2021 | 17,3316 | -0,07% |
| 22/09/2021 | 17,3437 | 0,15% |
| 21/09/2021 | 17,3172 | -0,36% |
| 20/09/2021 | 17,3806 | 1,41% |
| 17/09/2021 | 17,1397 | 0,61% |
| 16/09/2021 | 17,0362 | 0,55% |
| 15/09/2021 | 16,9432 | 1,22% |
| 14/09/2021 | 16,7384 | -0,20% |
| 13/09/2021 | 16,7725 | -0,07% |
| 10/09/2021 | 16,7850 | -0,05% |
| 09/09/2021 | 16,7932 | -0,86% |
| 08/09/2021 | 16,9386 | 0,16% |
| 07/09/2021 | 16,9122 | -0,62% |
| 06/09/2021 | 17,0183 | -0,74% |
| 03/09/2021 | 17,1454 | 0,51% |
| 02/09/2021 | 17,0592 | -0,45% |
| 01/09/2021 | 17,1358 | -0,82% |
| 31/08/2021 | 17,2774 | -0,64% |
| 30/08/2021 | 17,3883 | -0,67% |
| 27/08/2021 | 17,5064 | -0,86% |
| 25/08/2021 | 17,6584 | -0,26% |
| 24/08/2021 | 17,7051 | -0,78% |
| 23/08/2021 | 17,8450 | -0,23% |
| 20/08/2021 | 17,8863 | 1,81% |
| 19/08/2021 | 17,5676 | 0,97% |
| < le dollar namibien 2021-08le dollar namibien 2021-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 18,5254 | -0,15% | -1,04% | -8,22% | -0,19% | 06/05/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 30/09/2021 | 15,1314 | 0,64% |
| 29/09/2021 | 15,0355 | 0,48% |
| 28/09/2021 | 14,9641 | 0,58% |
| 27/09/2021 | 14,8776 | 0,81% |
| 24/09/2021 | 14,7580 | -0,32% |
| 23/09/2021 | 14,8057 | 0,08% |
| 22/09/2021 | 14,7934 | 0,22% |
| 21/09/2021 | 14,7605 | -0,52% |
| 20/09/2021 | 14,8374 | 1,88% |
| 17/09/2021 | 14,5631 | 0,97% |
| 16/09/2021 | 14,4232 | 0,50% |
| 15/09/2021 | 14,3508 | 1,31% |
| 14/09/2021 | 14,1653 | -0,30% |
| 13/09/2021 | 14,2085 | 0,14% |
| 10/09/2021 | 14,1890 | -0,13% |
| 09/09/2021 | 14,2072 | -0,68% |
| 08/09/2021 | 14,3043 | 0,50% |
| 07/09/2021 | 14,2325 | -0,73% |
| 06/09/2021 | 14,3374 | -0,64% |
| 03/09/2021 | 14,4295 | 0,19% |
| 02/09/2021 | 14,4028 | -0,83% |
| 01/09/2021 | 14,5234 | -0,63% |
| 31/08/2021 | 14,6150 | -0,79% |
| 30/08/2021 | 14,7318 | -1,02% |
| 27/08/2021 | 14,8836 | -1,06% |
| 25/08/2021 | 15,0426 | -0,23% |
| 24/08/2021 | 15,0766 | -0,97% |
| 23/08/2021 | 15,2242 | -0,55% |
| 20/08/2021 | 15,3082 | 1,76% |
| 19/08/2021 | 15,0430 | 1,30% |
| < le dollar namibien 2021-08le dollar namibien 2021-10 > | ||