1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
5,09270,12%-0,67%3,56%0,30%03/05/2024
Taux de change Euro / le ringgit
DateChangeVar.%
31/01/20204,52970,47%
30/01/20204,50870,45%
29/01/20204,4884-0,20%
28/01/20204,49720,33%
27/01/20204,4822-0,08%
24/01/20204,4857-0,63%
23/01/20204,51400,14%
22/01/20204,5078-0,39%
21/01/20204,52550,52%
20/01/20204,5022-0,04%
17/01/20204,5041-0,74%
16/01/20204,5377-0,07%
15/01/20204,54090,27%
14/01/20204,52880,20%
13/01/20204,5199-0,03%
10/01/20204,5212-0,51%
09/01/20204,5445-0,31%
08/01/20204,5588-0,30%
07/01/20204,5727-0,46%
06/01/20204,59400,47%
03/01/20204,5725-0,09%
02/01/20204,5764-0,41%
31/12/20194,59530,01%
30/12/20194,5948-0,19%
27/12/20194,60340,44%
24/12/20194,5832-0,10%
23/12/20194,5878-0,14%
20/12/20194,5942-0,23%
19/12/20194,60470,10%
18/12/20194,5999-0,52%
< le ringgit 2019-12le ringgit 2020-02 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,7395-0,56%-0,32%6,45%3,25%03/05/2024
Taux de change USD / le ringgit
DateChangeVar.%
31/01/20204,09500,19%
30/01/20204,08730,20%
29/01/20204,0790-0,17%
28/01/20204,08590,64%
27/01/20204,0600-0,10%
24/01/20204,0640-0,11%
23/01/20204,06850,10%
22/01/20204,0645-0,14%
21/01/20204,07000,44%
17/01/20204,0520-0,22%
16/01/20204,0610-0,29%
15/01/20204,07290,02%
14/01/20204,07210,25%
13/01/20204,0620-0,36%
10/01/20204,0767-0,33%
09/01/20204,0900-0,29%
08/01/20204,10200,21%
07/01/20204,0935-0,26%
06/01/20204,10400,06%
03/01/20204,10150,34%
02/01/20204,0876-0,10%
31/12/20194,0918-0,33%
30/12/20194,1053-0,50%
27/12/20194,1260-0,19%
26/12/20194,1337-0,03%
24/12/20194,1350-0,16%
23/12/20194,14150,07%
20/12/20194,1385-0,04%
19/12/20194,14000,05%
18/12/20194,1378-0,08%
< le ringgit 2019-12le ringgit 2020-02 >
Taux de change USD / le ringgit