1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
5,09270,12%-0,67%3,56%0,30%03/05/2024
Taux de change Euro / le ringgit
DateChangeVar.%
28/06/20194,7082-0,07%
27/06/20194,7117-0,01%
26/06/20194,71240,01%
25/06/20194,7119-0,11%
24/06/20194,71710,36%
21/06/20194,70020,22%
20/06/20194,69010,30%
19/06/20194,6760-0,04%
18/06/20194,6778-0,29%
17/06/20194,6913-0,14%
14/06/20194,6981-0,18%
13/06/20194,7068-0,01%
12/06/20194,7075-0,10%
11/06/20194,71230,15%
10/06/20194,70520,36%
07/06/20194,68830,02%
06/06/20194,68720,34%
05/06/20194,6711-0,37%
04/06/20194,68860,31%
03/06/20194,6742-0,01%
31/05/20194,67470,20%
30/05/20194,6655-0,28%
29/05/20194,6788-0,19%
28/05/20194,68780,00%
27/05/20194,68800,05%
24/05/20194,68570,28%
23/05/20194,6728-0,06%
22/05/20194,67560,08%
21/05/20194,67200,02%
20/05/20194,6712-0,02%
< le ringgit 2019-05le ringgit 2019-07 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,7395-0,56%-0,32%6,45%3,25%03/05/2024
Taux de change USD / le ringgit
DateChangeVar.%
28/06/20194,1360-0,14%
27/06/20194,1420-0,11%
26/06/20194,14670,10%
25/06/20194,14240,05%
24/06/20194,1403-0,17%
21/06/20194,14750,05%
20/06/20194,1454-0,88%
19/06/20194,18200
18/06/20194,18200,15%
17/06/20194,17560,24%
14/06/20194,16580,08%
13/06/20194,16260,15%
12/06/20194,1564-0,16%
11/06/20194,16320,08%
10/06/20194,1599-0,01%
07/06/20194,1602-0,28%
06/06/20194,17190
05/06/20194,17190
04/06/20194,1719-0,26%
03/06/20194,1827-0,13%
31/05/20194,1880-0,05%
30/05/20194,19010,06%
29/05/20194,18750
28/05/20194,18750,01%
24/05/20194,1870-0,14%
23/05/20194,19290,19%
22/05/20194,18500
21/05/20194,18500,22%
20/05/20194,17600
17/05/20194,17600,07%
< le ringgit 2019-05le ringgit 2019-07 >
Taux de change USD / le ringgit