1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
5,0800-0,31%-0,92%4,28%0,05%22/04/2024
Taux de change Euro / le ringgit
DateChangeVar.%
31/05/20194,67470,20%
30/05/20194,6655-0,28%
29/05/20194,6788-0,19%
28/05/20194,68780,00%
27/05/20194,68800,05%
24/05/20194,68570,28%
23/05/20194,6728-0,06%
22/05/20194,67560,08%
21/05/20194,67200,02%
20/05/20194,6712-0,02%
17/05/20194,67210,14%
16/05/20194,6655-0,16%
15/05/20194,6728-0,19%
14/05/20194,6818-0,03%
13/05/20194,68300,10%
10/05/20194,67810,65%
09/05/20194,64800,02%
08/05/20194,64710,15%
07/05/20194,6401-0,10%
06/05/20194,64480,57%
03/05/20194,6187-0,42%
02/05/20194,63840,15%
30/04/20194,63140,49%
29/04/20194,60890,02%
26/04/20194,60790,07%
25/04/20194,6049-0,53%
24/04/20194,6293-0,30%
23/04/20194,6431-0,38%
18/04/20194,6609-0,25%
17/04/20194,6724-0,03%
< le ringgit 2019-04le ringgit 2019-06 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,78400,06%1,03%7,87%4,22%22/04/2024
Taux de change USD / le ringgit
DateChangeVar.%
31/05/20194,1880-0,05%
30/05/20194,19010,06%
29/05/20194,18750
28/05/20194,18750,01%
24/05/20194,1870-0,14%
23/05/20194,19290,19%
22/05/20194,18500
21/05/20194,18500,22%
20/05/20194,17600
17/05/20194,17600,07%
16/05/20194,17300
15/05/20194,17300,24%
14/05/20194,16300
13/05/20194,16300,14%
10/05/20194,15700,12%
09/05/20194,15200,12%
08/05/20194,14700
07/05/20194,14700,02%
06/05/20194,14600,12%
03/05/20194,14100,13%
02/05/20194,13550,08%
01/05/20194,13200
30/04/20194,13200
29/04/20194,13200,02%
26/04/20194,1310-0,07%
25/04/20194,13400,22%
24/04/20194,12500
23/04/20194,1250-0,12%
22/04/20194,13000
19/04/20194,1300-0,27%
< le ringgit 2019-04le ringgit 2019-06 >
Taux de change USD / le ringgit