1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
5,0864-0,52%-0,47%3,91%0,18%02/05/2024
Taux de change Euro / le ringgit
DateChangeVar.%
30/04/20194,63140,49%
29/04/20194,60890,02%
26/04/20194,60790,07%
25/04/20194,6049-0,53%
24/04/20194,6293-0,30%
23/04/20194,6431-0,38%
18/04/20194,6609-0,25%
17/04/20194,6724-0,03%
16/04/20194,67360,35%
15/04/20194,6573-0,02%
12/04/20194,65800,42%
11/04/20194,63830,12%
10/04/20194,63280,23%
09/04/20194,62200,21%
08/04/20194,61230,30%
05/04/20194,59850,47%
04/04/20194,5768-0,29%
03/04/20194,59000,40%
02/04/20194,5715-0,29%
01/04/20194,58480,02%
29/03/20194,58380,09%
28/03/20194,5797-0,41%
27/03/20194,59840,03%
26/03/20194,5971-0,24%
25/03/20194,60810,31%
22/03/20194,5937-0,31%
21/03/20194,6081-0,06%
20/03/20194,6109-0,27%
19/03/20194,6232-0,07%
18/03/20194,62630,20%
< le ringgit 2019-03le ringgit 2019-05 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,7660-0,03%0,31%6,83%3,83%02/05/2024
Taux de change USD / le ringgit
DateChangeVar.%
30/04/20194,13200
29/04/20194,13200,02%
26/04/20194,1310-0,07%
25/04/20194,13400,22%
24/04/20194,12500
23/04/20194,1250-0,12%
22/04/20194,13000
19/04/20194,1300-0,27%
18/04/20194,14100,19%
17/04/20194,13300,05%
16/04/20194,13100,56%
15/04/20194,1080-0,10%
12/04/20194,11200
11/04/20194,11200,17%
10/04/20194,10500,32%
09/04/20194,0920-0,07%
08/04/20194,09500,20%
05/04/20194,08700,15%
04/04/20194,08100,10%
03/04/20194,0770-0,15%
02/04/20194,08300,10%
01/04/20194,0790-0,02%
29/03/20194,08000,10%
28/03/20194,07600,15%
27/03/20194,07000
26/03/20194,07000,07%
25/03/20194,06700,12%
22/03/20194,06200,05%
21/03/20194,0600-0,12%
20/03/20194,0650-0,25%
< le ringgit 2019-03le ringgit 2019-05 >
Taux de change USD / le ringgit