1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,6027-0,45%-5,15%-7,21%-9,35%27/09/2024
Taux de change Euro / le ringgit
DateChangeVar.%
30/09/20144,1314-0,30%
29/09/20144,1440-0,19%
26/09/20144,15180,21%
25/09/20144,1433-0,31%
24/09/20144,1560-0,66%
23/09/20144,18360,40%
22/09/20144,16700,15%
19/09/20144,1606-0,70%
18/09/20144,18980,37%
17/09/20144,1742-0,01%
16/09/20144,17450,09%
15/09/20144,17060,96%
12/09/20144,1308-0,07%
11/09/20144,1337-0,21%
10/09/20144,14220,54%
09/09/20144,12000,20%
08/09/20144,1116-0,22%
05/09/20144,1207-0,29%
04/09/20144,1325-1,24%
03/09/20144,18440,19%
02/09/20144,17660,65%
01/09/20144,1495-0,37%
29/08/20144,16480,09%
28/08/20144,16100,36%
27/08/20144,1459-0,46%
26/08/20144,1650-0,23%
25/08/20144,1746-0,56%
22/08/20144,1981-0,20%
21/08/20144,2064-0,01%
20/08/20144,2070-0,23%
< le ringgit 2014-08le ringgit 2014-10 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,1225-0,31%-5,14%-12,39%-10,19%27/09/2024
Taux de change USD / le ringgit
DateChangeVar.%
30/09/20143,27900,06%
29/09/20143,27700,61%
26/09/20143,25700,17%
25/09/20143,25150,35%
24/09/20143,2400-0,11%
23/09/20143,24350,05%
22/09/20143,24200,36%
19/09/20143,23050,02%
18/09/20143,23000,44%
17/09/20143,2160-0,28%
16/09/20143,22500
15/09/20143,22500,91%
12/09/20143,19600,13%
11/09/20143,1920-0,25%
10/09/20143,20000,36%
09/09/20143,18850,49%
08/09/20143,1730-0,31%
05/09/20143,18300,19%
04/09/20143,1770-0,02%
03/09/20143,1775-0,03%
02/09/20143,17850,90%
29/08/20143,15000,08%
28/08/20143,14750,03%
27/08/20143,1465-0,38%
26/08/20143,1585-0,08%
25/08/20143,16100,03%
22/08/20143,1600-0,28%
21/08/20143,16900,09%
20/08/20143,16600,35%
19/08/20143,15500
< le ringgit 2014-08le ringgit 2014-10 >
Taux de change USD / le ringgit