1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,61670,30%-3,62%-7,19%-9,08%30/09/2024
Taux de change Euro / le ringgit
DateChangeVar.%
29/08/20144,16480,09%
28/08/20144,16100,36%
27/08/20144,1459-0,46%
26/08/20144,1650-0,23%
25/08/20144,1746-0,56%
22/08/20144,1981-0,20%
21/08/20144,2064-0,01%
20/08/20144,2070-0,23%
19/08/20144,2165-0,19%
18/08/20144,22460,03%
15/08/20144,2232-0,42%
14/08/20144,2411-0,58%
13/08/20144,2658-0,03%
12/08/20144,2671-0,35%
11/08/20144,2820-0,05%
08/08/20144,2843-0,07%
07/08/20144,28750,40%
06/08/20144,27040,11%
05/08/20144,2655-0,75%
04/08/20144,2977-0,11%
01/08/20144,30250,60%
31/07/20144,27690,28%
30/07/20144,26510,05%
29/07/20144,2630-0,11%
28/07/20144,26790,06%
25/07/20144,2655-0,40%
24/07/20144,28270,41%
23/07/20144,2654-0,35%
22/07/20144,2805-0,18%
21/07/20144,2883-0,35%
< le ringgit 2014-07le ringgit 2014-09 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,1075-0,36%-4,91%-12,49%-10,52%30/09/2024
Taux de change USD / le ringgit
DateChangeVar.%
29/08/20143,15000,08%
28/08/20143,14750,03%
27/08/20143,1465-0,38%
26/08/20143,1585-0,08%
25/08/20143,16100,03%
22/08/20143,1600-0,28%
21/08/20143,16900,09%
20/08/20143,16600,35%
19/08/20143,15500
18/08/20143,15500,06%
15/08/20143,1530-1,30%
14/08/20143,19450,08%
13/08/20143,1920-0,08%
12/08/20143,1945-0,06%
11/08/20143,1965-0,30%
08/08/20143,2060-0,02%
07/08/20143,20650,25%
06/08/20143,19850,38%
05/08/20143,1865-0,45%
04/08/20143,2010-0,31%
01/08/20143,21100,47%
31/07/20143,19600,42%
30/07/20143,18250,30%
29/07/20143,17300,09%
28/07/20143,1700-0,09%
25/07/20143,1730-0,03%
24/07/20143,17400,24%
23/07/20143,1665-0,24%
22/07/20143,17400,08%
21/07/20143,1715-0,33%
< le ringgit 2014-07le ringgit 2014-09 >
Taux de change USD / le ringgit