1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,62050,08%-4,08%-6,98%-9,00%02/10/2024
Taux de change Euro / le ringgit
DateChangeVar.%
31/08/20123,93600,34%
30/08/20123,92250,18%
29/08/20123,91530,04%
28/08/20123,91370,43%
27/08/20123,89680,46%
24/08/20123,8790-0,19%
23/08/20123,88650,03%
22/08/20123,88520,36%
21/08/20123,87130,61%
20/08/20123,8480-0,44%
17/08/20123,86490,62%
16/08/20123,84110,08%
15/08/20123,8382-0,29%
14/08/20123,8493-0,08%
13/08/20123,85240,79%
10/08/20123,82220,08%
09/08/20123,8193-0,21%
08/08/20123,8272-0,79%
07/08/20123,85760,33%
06/08/20123,84490,45%
03/08/20123,8277-0,59%
02/08/20123,85030,53%
01/08/20123,8301-0,40%
31/07/20123,8455-0,36%
30/07/20123,8593-0,89%
27/07/20123,89380,44%
26/07/20123,87660,66%
25/07/20123,85100,15%
24/07/20123,84530,15%
23/07/20123,8396-0,14%
< le ringgit 2012-07le ringgit 2012-09 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,1625-0,12%-3,63%-11,71%-9,32%02/10/2024
Taux de change USD / le ringgit
DateChangeVar.%
31/08/20123,12300
30/08/20123,12300,10%
29/08/20123,12000,19%
28/08/20123,11400,19%
27/08/20123,10800,31%
24/08/20123,09850,18%
23/08/20123,0930-0,79%
22/08/20123,1175-0,32%
21/08/20123,1275-0,13%
20/08/20123,13150,05%
17/08/20123,1300-0,03%
16/08/20123,13100,29%
15/08/20123,12200,27%
14/08/20123,1135-0,05%
13/08/20123,1150-0,02%
10/08/20123,11550,52%
09/08/20123,0995-0,08%
08/08/20123,10200,05%
07/08/20123,1005-0,14%
06/08/20123,1050-0,62%
03/08/20123,12450,02%
02/08/20123,12400,35%
01/08/20123,1130-0,32%
31/07/20123,1230-0,87%
30/07/20123,1505-0,30%
27/07/20123,1600-0,06%
26/07/20123,1620-0,32%
25/07/20123,1720-0,16%
24/07/20123,17700,16%
23/07/20123,17200,60%
< le ringgit 2012-07le ringgit 2012-09 >
Taux de change USD / le ringgit