Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,6542 | -0,13% | -3,24% | -6,28% | -8,34% | 04/10/2024 |
Taux de change Euro / le ringgit
Date | Change | Var.% |
---|---|---|
31/07/2008 | 5,0829 | -0,07% |
30/07/2008 | 5,0867 | -0,72% |
29/07/2008 | 5,1238 | -0,41% |
28/07/2008 | 5,1450 | 0,63% |
25/07/2008 | 5,1129 | 0,26% |
24/07/2008 | 5,0997 | 0,01% |
23/07/2008 | 5,0993 | -1,04% |
22/07/2008 | 5,1530 | 0,35% |
21/07/2008 | 5,1348 | 0,06% |
18/07/2008 | 5,1315 | 0,16% |
17/07/2008 | 5,1232 | -0,09% |
16/07/2008 | 5,1279 | -0,39% |
15/07/2008 | 5,1480 | 0,56% |
14/07/2008 | 5,1194 | -0,34% |
11/07/2008 | 5,1369 | 0,61% |
10/07/2008 | 5,1059 | 0,14% |
09/07/2008 | 5,0987 | -0,34% |
08/07/2008 | 5,1163 | 0,11% |
07/07/2008 | 5,1108 | -0,22% |
04/07/2008 | 5,1221 | -1,23% |
03/07/2008 | 5,1857 | 0,21% |
02/07/2008 | 5,1749 | 0,43% |
01/07/2008 | 5,1529 | 0,04% |
30/06/2008 | 5,1509 | 0,25% |
27/06/2008 | 5,1378 | 0,38% |
26/06/2008 | 5,1181 | 0,55% |
25/06/2008 | 5,0900 | 0,46% |
24/06/2008 | 5,0666 | 0,06% |
23/06/2008 | 5,0637 | -0,37% |
20/06/2008 | 5,0826 | 0,71% |
< le ringgit 2008-06le ringgit 2008-08 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,2330 | 0,43% | -2,70% | -10,48% | -7,78% | 04/10/2024 |
Taux de change USD / le ringgit
Date | Change | Var.% |
---|---|---|
31/07/2008 | 3,2565 | -0,14% |
30/07/2008 | 3,2610 | -0,12% |
29/07/2008 | 3,2650 | 0 |
28/07/2008 | 3,2650 | -0,09% |
25/07/2008 | 3,2680 | 0,40% |
24/07/2008 | 3,2550 | 0,53% |
23/07/2008 | 3,2380 | 0,09% |
22/07/2008 | 3,2350 | 0,07% |
21/07/2008 | 3,2327 | -0,05% |
18/07/2008 | 3,2342 | 0,05% |
17/07/2008 | 3,2327 | 0,24% |
16/07/2008 | 3,2250 | 0,31% |
15/07/2008 | 3,2150 | -0,33% |
14/07/2008 | 3,2255 | -0,19% |
11/07/2008 | 3,2315 | -0,15% |
10/07/2008 | 3,2365 | -0,17% |
09/07/2008 | 3,2420 | -0,31% |
08/07/2008 | 3,2520 | -0,37% |
07/07/2008 | 3,2640 | -0,11% |
04/07/2008 | 3,2675 | 0,08% |
03/07/2008 | 3,2650 | -0,12% |
02/07/2008 | 3,2690 | -0,29% |
01/07/2008 | 3,2785 | 0,37% |
30/06/2008 | 3,2665 | 0,20% |
27/06/2008 | 3,2600 | 0,10% |
26/06/2008 | 3,2568 | -0,16% |
25/06/2008 | 3,2620 | 0,23% |
24/06/2008 | 3,2545 | -0,29% |
23/06/2008 | 3,2640 | 0,08% |
20/06/2008 | 3,2615 | 0,05% |
< le ringgit 2008-06le ringgit 2008-08 > |