Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,6542 | -0,13% | -3,24% | -6,28% | -8,34% | 04/10/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 30/06/2008 | 5,1509 | 0,25% |
| 27/06/2008 | 5,1378 | 0,38% |
| 26/06/2008 | 5,1181 | 0,55% |
| 25/06/2008 | 5,0900 | 0,46% |
| 24/06/2008 | 5,0666 | 0,06% |
| 23/06/2008 | 5,0637 | -0,37% |
| 20/06/2008 | 5,0826 | 0,71% |
| 19/06/2008 | 5,0468 | 0 |
| 18/06/2008 | 5,0468 | 0,53% |
| 17/06/2008 | 5,0200 | -0,72% |
| 16/06/2008 | 5,0566 | 0,60% |
| 13/06/2008 | 5,0264 | -0,50% |
| 12/06/2008 | 5,0518 | -0,49% |
| 11/06/2008 | 5,0765 | 0,11% |
| 10/06/2008 | 5,0708 | -1,54% |
| 09/06/2008 | 5,1503 | 1,34% |
| 06/06/2008 | 5,0823 | 1,30% |
| 05/06/2008 | 5,0172 | -0,01% |
| 04/06/2008 | 5,0179 | -0,15% |
| 03/06/2008 | 5,0256 | 0,51% |
| 02/06/2008 | 5,0001 | -0,49% |
| 30/05/2008 | 5,0246 | -0,66% |
| 29/05/2008 | 5,0580 | -0,29% |
| 28/05/2008 | 5,0725 | -0,71% |
| 27/05/2008 | 5,1090 | 0,37% |
| 26/05/2008 | 5,0900 | 0,53% |
| 23/05/2008 | 5,0634 | 0,17% |
| 22/05/2008 | 5,0550 | -0,39% |
| 21/05/2008 | 5,0748 | -0,02% |
| 20/05/2008 | 5,0756 | 0,69% |
| < le ringgit 2008-05le ringgit 2008-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,2330 | 0,43% | -2,70% | -10,48% | -7,78% | 04/10/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 30/06/2008 | 3,2665 | 0,20% |
| 27/06/2008 | 3,2600 | 0,10% |
| 26/06/2008 | 3,2568 | -0,16% |
| 25/06/2008 | 3,2620 | 0,23% |
| 24/06/2008 | 3,2545 | -0,29% |
| 23/06/2008 | 3,2640 | 0,08% |
| 20/06/2008 | 3,2615 | 0,05% |
| 19/06/2008 | 3,2600 | 0,15% |
| 18/06/2008 | 3,2550 | 0,45% |
| 17/06/2008 | 3,2405 | -0,96% |
| 16/06/2008 | 3,2720 | 0,05% |
| 13/06/2008 | 3,2705 | 0,06% |
| 12/06/2008 | 3,2685 | 0,14% |
| 11/06/2008 | 3,2640 | -0,27% |
| 10/06/2008 | 3,2730 | 0,32% |
| 09/06/2008 | 3,2625 | -0,14% |
| 06/06/2008 | 3,2670 | 0,99% |
| 05/06/2008 | 3,2350 | -0,55% |
| 04/06/2008 | 3,2530 | 0,84% |
| 03/06/2008 | 3,2260 | 0,16% |
| 02/06/2008 | 3,2210 | -0,42% |
| 30/05/2008 | 3,2345 | -0,34% |
| 29/05/2008 | 3,2455 | 0,46% |
| 28/05/2008 | 3,2305 | -0,48% |
| 27/05/2008 | 3,2460 | 0,73% |
| 26/05/2008 | 3,2225 | 0,26% |
| 23/05/2008 | 3,2140 | 0,34% |
| 22/05/2008 | 3,2030 | -0,47% |
| 21/05/2008 | 3,2180 | -0,85% |
| 20/05/2008 | 3,2455 | 0,14% |
| < le ringgit 2008-05le ringgit 2008-07 > | ||