Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17.164,5400 | 0,52% | 0,22% | 4,62% | 0,50% | 04/10/2024 |
Taux de change Euro / la rupiah
| Date | Change | Var.% |
|---|---|---|
| 30/01/2009 | 14.610,2400 | -2,04% |
| 29/01/2009 | 14.913,7600 | -0,69% |
| 28/01/2009 | 15.016,9500 | 0,65% |
| 27/01/2009 | 14.919,5600 | 1,37% |
| 26/01/2009 | 14.717,6700 | 1,52% |
| 23/01/2009 | 14.496,7400 | -0,75% |
| 22/01/2009 | 14.607,0000 | 1,02% |
| 21/01/2009 | 14.459,2000 | -1,12% |
| 20/01/2009 | 14.622,5400 | 0,03% |
| 19/01/2009 | 14.618,8400 | -0,10% |
| 16/01/2009 | 14.634,1600 | -0,63% |
| 15/01/2009 | 14.727,1700 | 0,47% |
| 14/01/2009 | 14.657,6000 | -1,86% |
| 13/01/2009 | 14.935,6600 | -0,21% |
| 12/01/2009 | 14.967,8000 | -0,45% |
| 09/01/2009 | 15.035,9800 | 0,11% |
| 08/01/2009 | 15.019,5500 | 1,82% |
| 07/01/2009 | 14.750,5800 | 0,58% |
| 06/01/2009 | 14.665,2000 | -2,72% |
| 05/01/2009 | 15.076,0200 | -2,05% |
| 02/01/2009 | 15.391,2600 | 1,00% |
| 31/12/2008 | 15.239,1200 | -1,73% |
| 30/12/2008 | 15.507,8000 | -2,10% |
| 29/12/2008 | 15.839,7000 | 0,76% |
| 24/12/2008 | 15.720,6100 | 0,64% |
| 23/12/2008 | 15.620,4200 | -1,05% |
| 22/12/2008 | 15.786,1000 | 2,25% |
| 19/12/2008 | 15.438,5500 | -4,41% |
| 18/12/2008 | 16.150,6800 | 4,20% |
| 17/12/2008 | 15.500,0500 | 1,43% |
| < la rupiah 2008-12la rupiah 2009-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 15.394,0000 | 0,96% | -1,05% | -1,32% | -0,14% | 04/10/2024 |
Taux de change USD / la rupiah
| Date | Change | Var.% |
|---|---|---|
| 30/01/2009 | 11.355,0000 | 0,22% |
| 29/01/2009 | 11.330,0000 | -0,19% |
| 28/01/2009 | 11.351,0000 | 0,67% |
| 27/01/2009 | 11.275,0000 | -0,25% |
| 23/01/2009 | 11.303,0000 | 0,82% |
| 22/01/2009 | 11.211,0000 | -0,21% |
| 21/01/2009 | 11.235,0000 | 0,04% |
| 20/01/2009 | 11.230,0000 | 0,60% |
| 19/01/2009 | 11.163,0000 | -0,05% |
| 16/01/2009 | 11.169,0000 | -0,21% |
| 15/01/2009 | 11.193,0000 | 0,22% |
| 14/01/2009 | 11.168,0000 | -0,47% |
| 13/01/2009 | 11.221,0000 | 0,91% |
| 12/01/2009 | 11.120,0000 | 0,63% |
| 09/01/2009 | 11.050,0000 | 1,01% |
| 08/01/2009 | 10.940,0000 | 0,71% |
| 07/01/2009 | 10.863,0000 | -1,69% |
| 06/01/2009 | 11.050,0000 | 0,91% |
| 05/01/2009 | 10.950,0000 | 0 |
| 31/12/2008 | 10.950,0000 | 0 |
| 30/12/2008 | 10.950,0000 | -1,79% |
| 24/12/2008 | 11.150,0000 | 1,13% |
| 23/12/2008 | 11.025,0000 | -0,23% |
| 22/12/2008 | 11.050,0000 | 0,45% |
| 19/12/2008 | 11.000,0000 | 0,46% |
| 18/12/2008 | 10.950,0000 | 0 |
| 17/12/2008 | 10.950,0000 | -1,13% |
| 16/12/2008 | 11.075,0000 | -0,23% |
| 15/12/2008 | 11.100,0000 | 0,45% |
| 12/12/2008 | 11.050,0000 | 0 |
| < la rupiah 2008-12la rupiah 2009-02 > | ||