1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.004,0940-0,60%-1,01%15,64%9,62%04/10/2024
Taux de change Euro / le kwanza
DateChangeVar.%
30/11/2020778,64301,09%
27/11/2020770,27300,12%
26/11/2020769,33600,04%
25/11/2020769,05700,06%
24/11/2020768,60400,10%
23/11/2020767,8610-0,29%
20/11/2020770,06100,08%
19/11/2020769,4700-1,77%
18/11/2020783,3180-0,01%
17/11/2020783,41700,04%
16/11/2020783,07300,28%
13/11/2020780,8560-0,06%
12/11/2020781,34000,27%
10/11/2020779,2570-0,79%
09/11/2020785,47400,18%
06/11/2020784,08500,69%
05/11/2020778,73801,05%
04/11/2020770,6490-0,44%
03/11/2020774,06200,12%
30/10/2020773,1020-0,17%
29/10/2020774,44300,32%
28/10/2020771,9960-0,92%
27/10/2020779,18900,72%
26/10/2020773,6050-0,11%
23/10/2020774,48500,46%
22/10/2020770,94600,00%
21/10/2020770,95000,58%
20/10/2020766,51200,64%
19/10/2020761,66800,64%
16/10/2020756,84600,68%
< le kwanza 2020-10le kwanza 2020-12 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
910,0000-0,55%-0,94%10,20%9,80%04/10/2024
Taux de change USD / le kwanza
DateChangeVar.%
30/11/2020649,81690,55%
27/11/2020646,25680
26/11/2020646,2568-0,02%
25/11/2020646,37500
24/11/2020646,37500
23/11/2020646,3750-0,46%
20/11/2020649,3750-0,10%
19/11/2020650,0000-1,46%
18/11/2020659,66400
17/11/2020659,6640-0,21%
16/11/2020661,07180,02%
13/11/2020660,9580-0,07%
12/11/2020661,39600
10/11/2020661,39600
09/11/2020661,39600,19%
06/11/2020660,11500
05/11/2020660,11500,00%
04/11/2020660,1135-0,27%
03/11/2020661,87450
30/10/2020661,87450,21%
29/10/2020660,50620,39%
28/10/2020657,9414-0,20%
27/10/2020659,26810,67%
26/10/2020654,87570,24%
23/10/2020653,32540,20%
22/10/2020652,01830,34%
21/10/2020649,79570,10%
20/10/2020649,11870,42%
19/10/2020646,38530,24%
16/10/2020644,81010,41%
< le kwanza 2020-10le kwanza 2020-12 >
Taux de change USD / le kwanza