1. Marchés
  2. Taux de change

Albanie le lek - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
98,7700-0,07%-0,88%-7,37%-4,92%30/09/2024
Taux de change Euro / le lek
DateChangeVar.%
31/12/2019121,7700-0,03%
30/12/2019121,8100-0,14%
27/12/2019121,98000,30%
26/12/2019121,61000,07%
24/12/2019121,52000,01%
23/12/2019121,5100-0,26%
20/12/2019121,8300-0,11%
19/12/2019121,9700-0,07%
18/12/2019122,0500-0,03%
17/12/2019122,0900-0,21%
16/12/2019122,3500-0,07%
13/12/2019122,4400-0,02%
12/12/2019122,4600-0,02%
11/12/2019122,4900-0,01%
10/12/2019122,5000-0,06%
06/12/2019122,5700-0,01%
05/12/2019122,5800-0,05%
04/12/2019122,64000,01%
03/12/2019122,63000,02%
02/12/2019122,61000,07%
27/11/2019122,5200-0,03%
26/11/2019122,5600-0,02%
25/11/2019122,58000,01%
22/11/2019122,57000,01%
21/11/2019122,56000,02%
20/11/2019122,5400-0,01%
19/11/2019122,5500-0,04%
18/11/2019122,6000-0,09%
15/11/2019122,7100-0,10%
14/11/2019122,83000
< le lek 2019-11le lek 2020-01 >
Taux de change Euro / le lek
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
88,2500-0,43%-1,86%-12,17%-6,06%30/09/2024
Taux de change USD / le lek
DateChangeVar.%
31/12/2019108,6400-0,17%
30/12/2019108,8200-0,68%
27/12/2019109,5600-0,13%
26/12/2019109,70000,03%
24/12/2019109,67000,05%
23/12/2019109,61000,05%
20/12/2019109,56000,03%
19/12/2019109,5300-0,06%
18/12/2019109,60000,12%
17/12/2019109,4700-0,33%
16/12/2019109,83000,26%
13/12/2019109,5500-0,45%
12/12/2019110,0400-0,48%
11/12/2019110,5700-0,04%
10/12/2019110,61000,15%
06/12/2019110,4400-0,14%
05/12/2019110,5900-0,17%
04/12/2019110,7800-0,02%
03/12/2019110,8000-0,50%
02/12/2019111,36000,02%
27/11/2019111,34000,07%
26/11/2019111,2600-0,03%
25/11/2019111,29000,40%
22/11/2019110,85000,19%
21/11/2019110,6400-0,10%
20/11/2019110,75000,02%
19/11/2019110,7300-0,15%
18/11/2019110,9000-0,41%
15/11/2019111,3600-0,25%
14/11/2019111,64000,12%
< le lek 2019-11le lek 2020-01 >
Taux de change USD / le lek