| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 545,25 | 1,07% | 4,41% | -5,39% | -6,52% | -51,74% | 29/01/2016 |
Données historiques: VNINDEX
| Date | Points | Var.% |
|---|---|---|
| 29/01/2016 | 545,25 | 1,07% |
| 28/01/2016 | 539,47 | -0,59% |
| 27/01/2016 | 542,69 | 0,92% |
| 26/01/2016 | 537,73 | -0,85% |
| 25/01/2016 | 542,35 | 3,85% |
| 22/01/2016 | 522,24 | 0,07% |
| 21/01/2016 | 521,88 | -1,43% |
| 20/01/2016 | 529,44 | -1,18% |
| 19/01/2016 | 535,77 | 1,79% |
| 18/01/2016 | 526,37 | -3,07% |
| 15/01/2016 | 543,04 | -1,81% |
| 14/01/2016 | 553,03 | -1,31% |
| 13/01/2016 | 560,37 | -0,69% |
| 12/01/2016 | 564,26 | 1,15% |
| 11/01/2016 | 557,87 | -0,39% |
| 08/01/2016 | 560,05 | -0,94% |
| 07/01/2016 | 565,36 | -1,60% |
| 06/01/2016 | 574,57 | 0,81% |
| 05/01/2016 | 569,94 | -0,78% |
| 04/01/2016 | 574,41 | -0,80% |
| 31/12/2015 | 579,03 | -0,07% |
| < VNINDEX 2015-12VNINDEX 2016-02 > | ||