Données historiques: XU100
| 31/10/2022 | 3.978,96 | 2,58% |
| 28/10/2022 | 3.878,98 | -1,41% |
| 27/10/2022 | 3.934,52 | -1,05% |
| 26/10/2022 | 3.976,36 | 0,03% |
| 25/10/2022 | 3.975,01 | -0,06% |
| 24/10/2022 | 3.977,51 | 1,09% |
| 21/10/2022 | 3.934,63 | 0,87% |
| 20/10/2022 | 3.900,85 | 0,53% |
| 19/10/2022 | 3.880,34 | 1,01% |
| 18/10/2022 | 3.841,56 | -0,16% |
| 17/10/2022 | 3.847,62 | 6,08% |
| 14/10/2022 | 3.626,96 | 2,07% |
| 13/10/2022 | 3.553,43 | 1,01% |
| 12/10/2022 | 3.517,75 | -1,51% |
| 11/10/2022 | 3.571,55 | -0,29% |
| 10/10/2022 | 3.582,03 | 0,40% |
| 07/10/2022 | 3.567,60 | 0,39% |
| 06/10/2022 | 3.553,85 | 1,99% |
| 05/10/2022 | 3.484,42 | 0,76% |
| 04/10/2022 | 3.458,03 | 1,94% |
| 03/10/2022 | 3.392,13 | 6,67% |
