Données historiques: XU100
| 30/11/2020 | 1.283,58 | -3,40% |
| 27/11/2020 | 1.328,73 | -1,02% |
| 26/11/2020 | 1.342,49 | 1,28% |
| 25/11/2020 | 1.325,47 | 0,34% |
| 24/11/2020 | 1.320,98 | 0,51% |
| 23/11/2020 | 1.314,25 | -0,73% |
| 20/11/2020 | 1.323,95 | 0,83% |
| 19/11/2020 | 1.313,02 | 1,41% |
| 18/11/2020 | 1.294,72 | 2,78% |
| 17/11/2020 | 1.259,72 | -2,57% |
| 16/11/2020 | 1.292,99 | 0,13% |
| 13/11/2020 | 1.291,29 | 1,54% |
| 12/11/2020 | 1.271,75 | -0,58% |
| 11/11/2020 | 1.279,22 | 2,91% |
| 10/11/2020 | 1.243,00 | 0,93% |
| 09/11/2020 | 1.231,54 | 3,32% |
| 06/11/2020 | 1.191,96 | 1,01% |
| 05/11/2020 | 1.180,02 | 1,06% |
| 04/11/2020 | 1.167,65 | 1,47% |
| 03/11/2020 | 1.150,71 | 1,51% |
| 02/11/2020 | 1.133,59 | 1,91% |
