Données historiques: XU100
30/09/2020 | 1.145,24 | 1,96% |
29/09/2020 | 1.123,25 | 0,19% |
28/09/2020 | 1.121,17 | -0,27% |
25/09/2020 | 1.124,17 | 0,41% |
24/09/2020 | 1.119,56 | 1,53% |
23/09/2020 | 1.102,65 | 0,59% |
22/09/2020 | 1.096,16 | 0,84% |
21/09/2020 | 1.087,03 | -2,24% |
18/09/2020 | 1.111,96 | 0,12% |
17/09/2020 | 1.110,66 | 0,32% |
16/09/2020 | 1.107,11 | -0,37% |
15/09/2020 | 1.111,24 | 0,36% |
14/09/2020 | 1.107,29 | 0,42% |
11/09/2020 | 1.102,70 | 0,33% |
10/09/2020 | 1.099,06 | -0,06% |
09/09/2020 | 1.099,68 | 0,93% |
08/09/2020 | 1.089,60 | -0,66% |
07/09/2020 | 1.096,81 | 0,97% |
04/09/2020 | 1.086,32 | 0,93% |
03/09/2020 | 1.076,34 | -0,70% |
02/09/2020 | 1.083,91 | -0,12% |
01/09/2020 | 1.085,19 | 0,61% |