Données historiques: XU100
31/07/2012 | 64.259,54 | -1,19% |
30/07/2012 | 65.032,05 | 1,02% |
27/07/2012 | 64.372,81 | 0,83% |
26/07/2012 | 63.840,98 | 3,46% |
25/07/2012 | 61.707,54 | 0,66% |
24/07/2012 | 61.303,26 | 0,93% |
23/07/2012 | 60.736,81 | -1,71% |
20/07/2012 | 61.792,16 | -0,88% |
19/07/2012 | 62.340,84 | -0,17% |
18/07/2012 | 62.444,93 | -0,04% |
17/07/2012 | 62.472,82 | -0,32% |
16/07/2012 | 62.675,31 | 0,02% |
13/07/2012 | 62.662,16 | 0,54% |
12/07/2012 | 62.324,64 | -1,15% |
11/07/2012 | 63.048,76 | -0,12% |
10/07/2012 | 63.123,95 | 0,82% |
09/07/2012 | 62.608,13 | -0,27% |
06/07/2012 | 62.780,58 | 1,30% |
05/07/2012 | 61.972,14 | -1,61% |
04/07/2012 | 62.986,09 | 0,42% |
03/07/2012 | 62.721,31 | 1,24% |
02/07/2012 | 61.951,16 | -0,95% |