Données historiques: XU100
| 28/04/2000 | 19.205,71 | 3,98% |
| 27/04/2000 | 18.470,06 | -0,60% |
| 26/04/2000 | 18.582,02 | 3,49% |
| 25/04/2000 | 17.955,70 | 5,61% |
| 24/04/2000 | 17.002,13 | 0,10% |
| 21/04/2000 | 16.985,87 | 0,28% |
| 20/04/2000 | 16.938,84 | 0,77% |
| 19/04/2000 | 16.809,37 | 0,60% |
| 18/04/2000 | 16.708,94 | -3,11% |
| 17/04/2000 | 17.245,54 | -6,11% |
| 14/04/2000 | 18.367,31 | 3,50% |
| 13/04/2000 | 17.746,34 | 4,99% |
| 12/04/2000 | 16.902,82 | 2,08% |
| 11/04/2000 | 16.558,71 | -1,76% |
| 10/04/2000 | 16.855,32 | -0,27% |
| 07/04/2000 | 16.900,84 | -0,09% |
| 06/04/2000 | 16.916,72 | 6,64% |
| 05/04/2000 | 15.863,39 | -2,17% |
| 04/04/2000 | 16.216,02 | 2,89% |
| 03/04/2000 | 15.760,80 | -1,00% |
| 31/03/2000 | 15.920,10 | 1,49% |
