Données historiques: TUNINDEX
29/04/2022 | 7.256,15 | 0,24% |
28/04/2022 | 7.238,95 | -0,04% |
27/04/2022 | 7.241,89 | 0,08% |
26/04/2022 | 7.236,05 | 0,09% |
25/04/2022 | 7.229,40 | 0,06% |
22/04/2022 | 7.224,72 | -0,18% |
21/04/2022 | 7.237,45 | 0,03% |
20/04/2022 | 7.235,03 | 0,05% |
19/04/2022 | 7.231,43 | -0,05% |
18/04/2022 | 7.234,86 | -0,23% |
15/04/2022 | 7.251,22 | -0,18% |
14/04/2022 | 7.263,98 | 0,51% |
13/04/2022 | 7.227,14 | 0,57% |
12/04/2022 | 7.185,88 | 0,21% |
11/04/2022 | 7.170,87 | 0,30% |
08/04/2022 | 7.149,44 | -0,01% |
07/04/2022 | 7.150,05 | 0,34% |
06/04/2022 | 7.125,85 | 0,21% |
05/04/2022 | 7.111,00 | 0,26% |
04/04/2022 | 7.092,61 | 0,05% |
01/04/2022 | 7.089,19 | -0,26% |