Skip to main content
- Marchés
- Indices boursiers
| 1.496,78 | 0,38% | -0,25% | -0,32% | 4,01% | -10,30% | 25/02/2021 |
Données historiques: SET
| 25/02/2021 | 1.496,78 | 0,38% |
| 24/02/2021 | 1.491,11 | -0,63% |
| 23/02/2021 | 1.500,61 | 1,52% |
| 22/02/2021 | 1.478,14 | -1,49% |
| 19/02/2021 | 1.500,51 | -0,70% |
| 18/02/2021 | 1.511,03 | -0,26% |
| 17/02/2021 | 1.514,91 | -0,54% |
| 16/02/2021 | 1.523,11 | 0,03% |
| 15/02/2021 | 1.522,72 | 0,95% |
| 11/02/2021 | 1.508,35 | -0,57% |
| 10/02/2021 | 1.516,94 | -0,09% |
| 09/02/2021 | 1.518,27 | 0,12% |
| 08/02/2021 | 1.516,43 | 1,32% |
| 05/02/2021 | 1.496,61 | 0,92% |
| 04/02/2021 | 1.482,98 | 0,08% |
| 03/02/2021 | 1.481,75 | -0,30% |
| 02/02/2021 | 1.486,25 | 0,55% |
| 01/02/2021 | 1.478,05 | 0,75% |
| 29/01/2021 | 1.466,98 | -0,10% |
| 28/01/2021 | 1.468,51 | -1,98% |
| 27/01/2021 | 1.498,13 | -0,97% |
