Skip to main content
- Marchés
- Indices boursiers
| 1.408,31 | -2,05% | -2,05% | 17,86% | -11,46% | -15,60% | 30/11/2020 |
Données historiques: SET
| 30/11/2020 | 1.408,31 | -2,05% |
| 27/11/2020 | 1.437,78 | 0,29% |
| 26/11/2020 | 1.433,56 | 1,26% |
| 25/11/2020 | 1.415,72 | 1,01% |
| 24/11/2020 | 1.401,63 | -1,32% |
| 23/11/2020 | 1.420,43 | 2,24% |
| 20/11/2020 | 1.389,34 | 1,45% |
| 19/11/2020 | 1.369,42 | 0,35% |
| 18/11/2020 | 1.364,59 | 1,09% |
| 17/11/2020 | 1.349,81 | -0,09% |
| 16/11/2020 | 1.351,06 | 0,34% |
| 13/11/2020 | 1.346,47 | 0,76% |
| 12/11/2020 | 1.336,31 | -0,67% |
| 11/11/2020 | 1.345,34 | 0,31% |
| 10/11/2020 | 1.341,24 | 4,31% |
| 09/11/2020 | 1.285,88 | 2,05% |
| 06/11/2020 | 1.260,08 | -0,34% |
| 05/11/2020 | 1.264,32 | 3,43% |
| 04/11/2020 | 1.222,44 | 0,09% |
| 03/11/2020 | 1.221,33 | 1,59% |
| 02/11/2020 | 1.202,16 | 0,60% |
