Skip to main content
- Marchés
- Indices boursiers
| 1.194,95 | -0,56% | -1,54% | -3,40% | -25,40% | -28,39% | 30/10/2020 |
Données historiques: SET
| 30/10/2020 | 1.194,95 | -0,56% |
| 29/10/2020 | 1.201,64 | -0,52% |
| 28/10/2020 | 1.207,94 | -0,08% |
| 27/10/2020 | 1.208,95 | 0,08% |
| 26/10/2020 | 1.207,97 | -0,46% |
| 22/10/2020 | 1.213,61 | -0,24% |
| 21/10/2020 | 1.216,48 | 0,48% |
| 20/10/2020 | 1.210,67 | 0,16% |
| 19/10/2020 | 1.208,75 | -2,02% |
| 16/10/2020 | 1.233,68 | -0,75% |
| 15/10/2020 | 1.242,96 | -1,66% |
| 14/10/2020 | 1.263,99 | -0,74% |
| 12/10/2020 | 1.273,43 | 0,50% |
| 09/10/2020 | 1.267,14 | -0,60% |
| 08/10/2020 | 1.274,83 | 0,88% |
| 07/10/2020 | 1.263,71 | 1,08% |
| 06/10/2020 | 1.250,15 | 0,58% |
| 05/10/2020 | 1.242,99 | 0,44% |
| 02/10/2020 | 1.237,54 | -0,81% |
| 01/10/2020 | 1.247,59 | 0,85% |
| 30/09/2020 | 1.237,04 | -1,61% |
