Données historiques: TAIEX
31/03/2023 | 15.868,06 | 0,12% |
30/03/2023 | 15.849,43 | 0,51% |
29/03/2023 | 15.769,76 | 0,43% |
28/03/2023 | 15.701,48 | -0,81% |
27/03/2023 | 15.830,31 | -0,53% |
24/03/2023 | 15.914,70 | 0,32% |
23/03/2023 | 15.863,95 | 0,66% |
22/03/2023 | 15.760,46 | 1,59% |
21/03/2023 | 15.513,45 | 0,61% |
20/03/2023 | 15.419,97 | -0,21% |
17/03/2023 | 15.452,96 | 1,52% |
16/03/2023 | 15.221,12 | -1,08% |
15/03/2023 | 15.387,59 | 0,18% |
14/03/2023 | 15.360,42 | -1,29% |
13/03/2023 | 15.560,49 | 0,22% |
10/03/2023 | 15.526,20 | -1,55% |
09/03/2023 | 15.770,66 | -0,30% |
08/03/2023 | 15.818,20 | -0,25% |
07/03/2023 | 15.857,89 | 0,60% |
06/03/2023 | 15.763,51 | 0,99% |
03/03/2023 | 15.608,42 | 0,06% |
02/03/2023 | 15.598,72 | 0,00% |
01/03/2023 | 15.598,49 | 0,61% |