Données historiques: TAIEX
30/08/2019 | 10.618,05 | 1,49% |
29/08/2019 | 10.462,43 | 0,27% |
28/08/2019 | 10.434,29 | 0,45% |
27/08/2019 | 10.387,23 | 0,32% |
26/08/2019 | 10.354,57 | -1,74% |
23/08/2019 | 10.538,11 | 0,08% |
22/08/2019 | 10.529,78 | 0,04% |
21/08/2019 | 10.525,80 | 0,03% |
20/08/2019 | 10.522,50 | 0,32% |
19/08/2019 | 10.488,75 | 0,65% |
16/08/2019 | 10.420,89 | 0,91% |
15/08/2019 | 10.327,13 | -0,96% |
14/08/2019 | 10.427,73 | 0,63% |
13/08/2019 | 10.362,66 | -1,05% |
12/08/2019 | 10.472,36 | -0,21% |
09/08/2019 | 10.494,49 | 0 |
08/08/2019 | 10.494,49 | 1,04% |
07/08/2019 | 10.386,18 | -0,08% |
06/08/2019 | 10.394,75 | -0,27% |
05/08/2019 | 10.423,41 | -1,19% |
02/08/2019 | 10.549,04 | -1,70% |
01/08/2019 | 10.731,75 | -0,85% |