Skip to main content
- Marchés
- Indices boursiers
8.886,26 | 0,49% | 0,49% | 1,66% | 0,84% | -17,18% | 30/04/2018 |
Données historiques: SMI
30/04/2018 | 8.886,26 | 0,49% |
27/04/2018 | 8.843,02 | 0,09% |
26/04/2018 | 8.835,03 | 1,08% |
25/04/2018 | 8.740,96 | -0,64% |
24/04/2018 | 8.796,91 | -0,11% |
23/04/2018 | 8.806,63 | -0,01% |
20/04/2018 | 8.807,80 | -0,29% |
19/04/2018 | 8.833,18 | 0,01% |
18/04/2018 | 8.831,88 | 0,13% |
17/04/2018 | 8.820,04 | 1,07% |
16/04/2018 | 8.726,54 | -0,57% |
13/04/2018 | 8.776,17 | 0,02% |
12/04/2018 | 8.774,76 | 0,76% |
11/04/2018 | 8.708,44 | -0,54% |
10/04/2018 | 8.755,57 | 0,79% |
09/04/2018 | 8.687,08 | 0,18% |
06/04/2018 | 8.671,04 | -0,82% |
05/04/2018 | 8.742,60 | 2,21% |
04/04/2018 | 8.553,69 | -0,89% |
03/04/2018 | 8.630,93 | -1,26% |
29/03/2018 | 8.740,97 | -0,17% |