Données historiques: ASPI
29/10/2020 | 5.726,59 | 2,26% |
28/10/2020 | 5.600,20 | -1,41% |
27/10/2020 | 5.680,28 | 0,19% |
26/10/2020 | 5.669,33 | -1,73% |
23/10/2020 | 5.768,94 | -0,05% |
22/10/2020 | 5.771,89 | 1,53% |
21/10/2020 | 5.684,67 | -4,21% |
20/10/2020 | 5.934,23 | -0,20% |
19/10/2020 | 5.946,08 | 0,00% |
16/10/2020 | 5.945,79 | 0,44% |
15/10/2020 | 5.920,00 | 0,51% |
14/10/2020 | 5.890,13 | 1,50% |
13/10/2020 | 5.802,97 | -0,65% |
12/10/2020 | 5.841,05 | 0,73% |
09/10/2020 | 5.798,72 | 1,30% |
08/10/2020 | 5.724,54 | 3,09% |
07/10/2020 | 5.553,22 | 0,34% |
06/10/2020 | 5.534,61 | -0,94% |
05/10/2020 | 5.587,18 | -7,65% |
02/10/2020 | 6.050,17 | 1,09% |
30/09/2020 | 5.984,84 | -0,15% |