Skip to main content
- Marchés
- Indices boursiers
355,39 | 1,13% | -0,49% | 7,49% | 4,01% | 6,17% | 30/09/2020 |
Données historiques: SAX
30/09/2020 | 355,39 | 1,13% |
29/09/2020 | 351,41 | -1,60% |
28/09/2020 | 357,14 | 0 |
25/09/2020 | 357,14 | -3,75% |
24/09/2020 | 371,05 | 0 |
23/09/2020 | 371,05 | -0,07% |
22/09/2020 | 371,30 | 0,21% |
21/09/2020 | 370,51 | -0,21% |
18/09/2020 | 371,30 | -0,19% |
17/09/2020 | 372,02 | 0 |
16/09/2020 | 372,02 | 0,21% |
14/09/2020 | 371,23 | 4,30% |
11/09/2020 | 355,92 | 0,15% |
10/09/2020 | 355,40 | 4,84% |
09/09/2020 | 338,99 | 1,96% |
08/09/2020 | 332,46 | 0,36% |
07/09/2020 | 331,28 | -2,13% |
04/09/2020 | 338,50 | 2,26% |
03/09/2020 | 331,01 | 0 |
02/09/2020 | 331,01 | 0 |
31/08/2020 | 331,01 | 0,12% |