Skip to main content
- Marchés
- Indices boursiers
| 2.805,95 | -1,75% | -1,75% | 15,76% | -12,15% | -13,40% | 30/11/2020 |
Données historiques: STI
| 30/11/2020 | 2.805,95 | -1,75% |
| 27/11/2020 | 2.855,82 | -0,06% |
| 26/11/2020 | 2.857,48 | -0,42% |
| 25/11/2020 | 2.869,55 | -0,76% |
| 24/11/2020 | 2.891,63 | 1,50% |
| 23/11/2020 | 2.848,78 | 1,27% |
| 20/11/2020 | 2.813,01 | 1,30% |
| 19/11/2020 | 2.777,00 | -0,42% |
| 18/11/2020 | 2.788,59 | 0,36% |
| 17/11/2020 | 2.778,55 | 1,11% |
| 16/11/2020 | 2.748,00 | 1,35% |
| 13/11/2020 | 2.711,39 | -0,02% |
| 12/11/2020 | 2.711,90 | -0,05% |
| 11/11/2020 | 2.713,28 | 0,31% |
| 10/11/2020 | 2.705,00 | 3,67% |
| 09/11/2020 | 2.609,36 | 1,19% |
| 06/11/2020 | 2.578,68 | -0,38% |
| 05/11/2020 | 2.588,62 | 2,89% |
| 04/11/2020 | 2.515,98 | 0,75% |
| 03/11/2020 | 2.497,22 | 2,21% |
| 02/11/2020 | 2.443,13 | 0,80% |
